Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 225.4 225.4 225.28 225.28 11.00
17 Nov, 2017 224.9 225.53 224.9 225.53 104.00
16 Nov, 2017 225.8 225.9 224.5 224.72 355.00
14 Nov, 2017 228.7 228.7 228.56 228.56 19.00
09 Nov, 2017 229.4 229.4 228.48 228.48 124.00
08 Nov, 2017 234.2 234.2 230.0 231.19 832.00
06 Nov, 2017 232.9 232.9 232.9 232.9 36.00
02 Nov, 2017 234.0 234.0 231.9 233.99 192.00
01 Nov, 2017 238.1 238.5 238.1 238.5 69.00
30 Oct, 2017 236.8 237.0 236.8 237.0 120.00