Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 90.96 90.96 89.6 89.64 1630.00
10 Feb, 2025 88.6 89.64 88.04 89.16 5300.00
07 Feb, 2025 86.04 89.04 85.72 87.41 10.92 Thousand
06 Feb, 2025 87.68 90.34 87.24 88.7 9710.00
05 Feb, 2025 93.52 93.52 93.52 93.52 270.00
04 Feb, 2025 92.56 93.16 92.36 93.16 30.00
03 Feb, 2025 91.48 92.92 91.48 92.92 455.00
31 Jan, 2025 93.32 94.2 93.16 93.48 705.00
30 Jan, 2025 92.52 93.2 91.56 93.2 970.00
29 Jan, 2025 93.56 93.56 92.12 92.12 600.00