SEK 401.92
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 1062.00 |
18 Jun, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 511.00 |
17 Jun, 2025 | 88.3 | 88.3 | 88.3 | 88.3 | 96.00 |
16 Jun, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 84.00 |
13 Jun, 2025 | 84.9 | 87.0 | 84.9 | 86.67 | 13.86 Thousand |
12 Jun, 2025 | 85.35 | 87.05 | 85.35 | 85.97 | 1963.00 |
11 Jun, 2025 | 86.75 | 88.23 | 86.75 | 88.23 | 745.00 |
10 Jun, 2025 | 85.2 | 86.7 | 84.9 | 85.68 | 2798.00 |
09 Jun, 2025 | 84.18 | 86.25 | 84.18 | 85.25 | 4645.00 |
05 Jun, 2025 | 83.75 | 84.8 | 83.55 | 84.33 | 14.15 Thousand |
163560
SURYALAXMI
603683
7698
BPTSY
137400