Bufab AB (publ) (0QRA.L)
SEK 401.92
(0.43%)
SEK 401.92
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 2.00 |
| 05 Jun, 2025 | 83.75 | 84.8 | 83.55 | 84.33 | 14.15 Thousand |
| 04 Jun, 2025 | 83.45 | 83.45 | 81.8 | 82.4 | 1230.00 |
| 03 Jun, 2025 | 81.5 | 82.35 | 80.9 | 81.5 | 590.00 |
| 02 Jun, 2025 | 83.4 | 84.15 | 81.65 | 81.65 | 5043.00 |
| 30 May, 2025 | 83.5 | 84.3 | 83.15 | 83.6 | 75.8 Thousand |
| 28 May, 2025 | 82.98 | 82.98 | 82.75 | 82.75 | 319.75 Thousand |
| 27 May, 2025 | 81.08 | 82.95 | 81.08 | 82.02 | 756.00 |
| 26 May, 2025 | 81.1 | 81.25 | 81.1 | 81.15 | 42.08 Thousand |
| 23 May, 2025 | 79.9 | 80.63 | 78.15 | 78.8 | 632.00 |
163560
SURYALAXMI
603683
7698
BPTSY
137400