Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 88.85 88.85 88.85 88.85 1062.00
18 Jun, 2025 89.5 89.5 89.5 89.5 511.00
17 Jun, 2025 88.3 88.3 88.3 88.3 96.00
16 Jun, 2025 87.48 87.48 87.48 87.48 84.00
13 Jun, 2025 84.9 87.0 84.9 86.67 13.86 Thousand
12 Jun, 2025 85.35 87.05 85.35 85.97 1963.00
11 Jun, 2025 86.75 88.23 86.75 88.23 745.00
10 Jun, 2025 85.2 86.7 84.9 85.68 2798.00
09 Jun, 2025 84.18 86.25 84.18 85.25 4645.00
05 Jun, 2025 83.75 84.8 83.55 84.33 14.15 Thousand