SEK 401.92
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 84.9 | 84.95 | 84.9 | 84.95 | 189.00 |
12 Jun, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 20.00 |
11 Jun, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 90.00 |
10 Jun, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 101.00 |
09 Jun, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 2.00 |
05 Jun, 2025 | 83.75 | 84.8 | 83.55 | 84.33 | 14.15 Thousand |
04 Jun, 2025 | 83.45 | 83.45 | 81.8 | 82.4 | 1230.00 |
03 Jun, 2025 | 81.5 | 82.35 | 80.9 | 81.5 | 590.00 |
02 Jun, 2025 | 83.4 | 84.15 | 81.65 | 81.65 | 5043.00 |
30 May, 2025 | 83.5 | 84.3 | 83.15 | 83.6 | 75.8 Thousand |
163560
SURYALAXMI
603683
7698
BPTSY
137400