Bufab AB (publ) (0QRA.L)

SEK 442.8

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 440.8 440.8 436.4 436.8 92.00
02 Jan, 2025 445.6 445.6 440.0 440.0 85.00
30 Dec, 2024 439.2 439.2 439.2 439.2 241.00
27 Dec, 2024 440.6 442.0 438.6 439.0 67.00
23 Dec, 2024 437.2 437.2 437.2 437.2 114.00
20 Dec, 2024 427.0 435.8 427.0 435.8 163.00
19 Dec, 2024 441.0 441.0 434.4 434.4 143.00
18 Dec, 2024 442.8 442.8 442.8 442.8 12.00
17 Dec, 2024 440.4 441.8 440.4 441.8 28.00
16 Dec, 2024 448.8 449.6 448.8 449.6 216.00