Bufab AB (publ) (0QRA.L)

SEK 343.1

(-4.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 347.1 347.1 339.0 343.1 3369.00
10 Apr, 2025 374.8 374.8 358.4 358.4 61.00
09 Apr, 2025 354.8 355.3 344.8 345.6 830.00
08 Apr, 2025 366.6 366.6 361.2 362.71 1006.00
07 Apr, 2025 363.0 363.0 363.0 363.0 15.00
04 Apr, 2025 390.1 390.1 377.8 377.8 510.00
03 Apr, 2025 393.8 393.8 392.8 392.8 27.00
02 Apr, 2025 397.4 398.82 396.8 396.8 3345.00
01 Apr, 2025 405.4 411.2 405.4 411.0 355.00
31 Mar, 2025 401.6 401.6 400.6 401.4 265.00