SEK 401.92
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 269.8 | 271.8 | 267.8 | 268.36 | 1315.00 |
26 Sep, 2023 | 272.2 | 272.4 | 266.6 | 267.97 | 3493.00 |
25 Sep, 2023 | 281.8 | 281.8 | 273.0 | 273.77 | 3666.00 |
22 Sep, 2023 | 279.2 | 279.6 | 276.8 | 278.73 | 4026.00 |
21 Sep, 2023 | 274.8 | 283.2 | 274.8 | 280.03 | 6695.00 |
20 Sep, 2023 | 271.8 | 281.0 | 271.8 | 275.09 | 65.8 Thousand |
19 Sep, 2023 | 280.8 | 280.8 | 273.2 | 274.43 | 3137.00 |
18 Sep, 2023 | 284.0 | 284.2 | 282.2 | 283.4 | 3139.00 |
15 Sep, 2023 | 285.0 | 288.6 | 282.57 | 285.03 | 8685.00 |
14 Sep, 2023 | 277.6 | 283.2 | 274.0 | 282.4 | 13.94 Thousand |
163560
SURYALAXMI
603683
7698
BPTSY
137400