Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 267.0 273.4 266.2 268.59 82.16 Thousand
27 Sep, 2023 269.8 271.8 267.8 268.36 1315.00
26 Sep, 2023 272.2 272.4 266.6 267.97 3493.00
25 Sep, 2023 281.8 281.8 273.0 273.77 3666.00
22 Sep, 2023 279.2 279.6 276.8 278.73 4026.00
21 Sep, 2023 274.8 283.2 274.8 280.03 6695.00
20 Sep, 2023 271.8 281.0 271.8 275.09 65.8 Thousand
19 Sep, 2023 280.8 280.8 273.2 274.43 3137.00
18 Sep, 2023 284.0 284.2 282.2 283.4 3139.00
15 Sep, 2023 285.0 288.6 282.57 285.03 8685.00