Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 277.0 280.2 275.4 277.87 3581.00
10 Oct, 2023 273.2 277.4 272.4 277.14 2917.00
09 Oct, 2023 270.8 272.4 267.97 267.97 861.00
06 Oct, 2023 269.8 274.6 269.6 271.73 6455.00
05 Oct, 2023 270.8 273.6 269.74 270.07 2560.00
04 Oct, 2023 267.0 270.6 265.97 268.94 2116.00
03 Oct, 2023 272.0 272.17 269.6 271.25 2054.00
02 Oct, 2023 280.4 280.4 272.8 275.74 1955.00
29 Sep, 2023 277.6 277.8 275.6 275.8 3774.00
28 Sep, 2023 267.0 273.4 266.2 268.59 82.16 Thousand