Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 284.0 284.0 279.0 280.02 3505.00
09 Nov, 2023 278.0 286.82 277.6 286.82 8560.00
08 Nov, 2023 276.4 280.4 275.6 275.98 4762.00
07 Nov, 2023 275.6 277.2 272.2 273.8 3509.00
06 Nov, 2023 279.6 279.6 274.35 274.35 7592.00
03 Nov, 2023 275.6 279.6 273.6 273.6 7859.00
02 Nov, 2023 267.4 276.4 262.2 262.2 10.04 Thousand
01 Nov, 2023 262.6 265.0 258.8 263.37 3876.00
31 Oct, 2023 259.2 264.4 257.2 262.25 9168.00
30 Oct, 2023 261.8 262.2 257.4 257.6 7793.00