Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 354.6 358.8 353.0 356.56 4537.00
11 Dec, 2023 351.4 356.0 350.8 355.09 6727.00
08 Dec, 2023 346.8 350.4 345.8 348.03 5325.00
07 Dec, 2023 341.8 344.02 340.0 344.02 2532.00
06 Dec, 2023 331.4 340.6 330.4 332.58 5719.00
05 Dec, 2023 320.8 325.6 319.4 323.0 5165.00
04 Dec, 2023 322.2 324.4 317.4 319.85 4018.00
01 Dec, 2023 319.6 322.8 316.4 318.31 2666.00
30 Nov, 2023 320.8 320.8 312.8 316.42 4734.00
29 Nov, 2023 316.4 320.8 316.4 318.11 6923.00