Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 391.0 391.4 386.6 388.44 8510.00
11 Jan, 2024 382.8 385.4 378.0 379.99 6480.00
10 Jan, 2024 372.0 378.2 372.0 377.36 6521.00
09 Jan, 2024 379.8 381.2 379.0 379.24 19.14 Thousand
08 Jan, 2024 369.4 378.4 364.6 378.13 13.88 Thousand
05 Jan, 2024 371.0 371.8 368.6 371.8 10.78 Thousand
04 Jan, 2024 371.2 372.6 369.8 370.77 4814.00
03 Jan, 2024 379.2 379.2 371.8 373.39 8341.00
02 Jan, 2024 387.8 390.2 380.6 382.76 2921.00
29 Dec, 2023 388.2 388.94 384.8 386.42 1576.00