Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 381.6 390.2 374.8 383.4 10.4 Thousand
08 Feb, 2024 345.0 388.2 340.8 385.85 3455.00
07 Feb, 2024 365.8 382.0 365.4 367.28 2743.00
06 Feb, 2024 361.8 366.2 361.8 364.16 1172.00
05 Feb, 2024 369.6 369.6 364.58 368.17 2112.00
02 Feb, 2024 370.4 373.8 368.98 371.97 1692.00
01 Feb, 2024 370.2 372.6 370.2 371.8 149.00
31 Jan, 2024 373.0 373.8 370.38 370.38 2211.00
30 Jan, 2024 374.4 374.59 372.0 372.93 2016.00
29 Jan, 2024 365.8 371.86 363.8 371.86 3527.00