Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 386.6 386.6 382.0 382.18 297.00
07 Mar, 2024 381.2 386.0 381.08 385.29 3210.00
06 Mar, 2024 382.4 386.0 380.44 380.44 2249.00
05 Mar, 2024 388.0 389.8 381.58 383.81 4141.00
04 Mar, 2024 396.0 396.6 386.57 386.61 2980.00
01 Mar, 2024 399.4 399.4 396.4 398.64 4232.00
29 Feb, 2024 397.8 398.0 395.6 396.17 3143.00
28 Feb, 2024 394.2 394.97 392.98 393.31 4959.00
27 Feb, 2024 395.0 398.2 395.0 398.03 2632.00
26 Feb, 2024 396.4 397.4 390.6 396.32 1913.00