Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 390.4 395.2 389.6 394.59 2632.00
22 Feb, 2024 399.0 399.0 389.2 390.99 5432.00
21 Feb, 2024 385.0 390.77 385.0 387.6 2484.00
20 Feb, 2024 390.4 392.24 385.84 391.03 2364.00
19 Feb, 2024 388.8 397.0 388.8 389.84 2795.00
16 Feb, 2024 387.4 391.57 385.0 389.11 1760.00
15 Feb, 2024 386.8 389.2 383.2 384.17 5526.00
14 Feb, 2024 379.6 381.61 379.36 381.61 2751.00
13 Feb, 2024 372.8 378.2 369.0 372.98 3195.00
12 Feb, 2024 381.0 384.6 375.6 383.52 5137.00