Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 366.8 371.2 366.2 368.51 2691.00
25 Jan, 2024 369.8 373.6 366.8 371.19 5279.00
24 Jan, 2024 368.0 370.0 368.0 369.8 1078.00
23 Jan, 2024 358.8 365.6 358.8 361.72 6437.00
22 Jan, 2024 373.2 373.6 358.0 361.16 7109.00
19 Jan, 2024 366.4 366.4 361.0 365.8 4933.00
18 Jan, 2024 364.6 367.8 364.2 366.35 10.39 Thousand
17 Jan, 2024 368.8 374.2 363.8 370.99 13.98 Thousand
16 Jan, 2024 369.4 374.2 358.2 370.15 17.12 Thousand
15 Jan, 2024 376.2 376.2 362.2 373.08 17.31 Thousand