Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 403.8 410.0 396.59 398.2 7382.00
08 Apr, 2024 402.8 411.44 400.8 401.4 5733.00
05 Apr, 2024 402.8 403.6 400.4 402.6 9837.00
04 Apr, 2024 423.8 423.8 396.6 420.8 8339.00
03 Apr, 2024 426.6 426.6 409.99 423.6 8958.00
02 Apr, 2024 424.8 431.4 423.23 428.6 8025.00
28 Mar, 2024 422.6 424.0 422.6 424.0 3588.00
27 Mar, 2024 419.4 423.6 419.4 423.09 3152.00
26 Mar, 2024 404.8 413.8 404.8 407.61 6336.00
25 Mar, 2024 407.6 409.0 405.8 407.61 2776.00