Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 386.0 387.2 383.74 387.0 3030.00
22 Apr, 2024 379.8 382.8 378.01 382.4 2171.00
19 Apr, 2024 376.6 380.8 376.6 379.18 3872.00
18 Apr, 2024 385.4 387.8 377.0 383.36 2542.00
17 Apr, 2024 391.0 391.0 386.8 387.99 3299.00
16 Apr, 2024 389.8 396.0 389.8 392.6 4305.00
15 Apr, 2024 405.2 413.2 400.6 407.83 8932.00
12 Apr, 2024 417.8 419.0 401.8 409.14 5697.00
11 Apr, 2024 402.0 404.19 393.15 400.66 12.47 Thousand
10 Apr, 2024 404.0 405.25 400.4 401.4 3950.00