Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 354.0 355.8 354.0 355.6 149.00
07 May, 2024 350.0 352.0 347.8 350.8 269.00
06 May, 2024 348.6 350.8 348.6 350.8 52.00
03 May, 2024 345.4 353.0 345.0 345.0 77.76 Thousand
02 May, 2024 338.4 342.8 338.2 342.8 179.00
30 Apr, 2024 337.0 340.6 337.0 338.59 5147.00
29 Apr, 2024 335.6 339.8 335.6 338.2 2544.00
26 Apr, 2024 338.4 339.6 336.9 337.2 8935.00
25 Apr, 2024 353.0 360.2 342.18 342.2 3599.00
24 Apr, 2024 386.0 391.4 385.4 387.8 2768.00