Bufab AB (publ) (0QRA.L)
SEK 401.92
(0.43%)
SEK 401.92
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 81.68 | 84.0 | 80.88 | 84.0 | 665.00 |
| 11 Jun, 2024 | 80.64 | 81.04 | 80.12 | 80.24 | 2220.00 |
| 10 Jun, 2024 | 78.6 | 78.8 | 78.6 | 78.8 | 2050.00 |
| 07 Jun, 2024 | 76.84 | 77.24 | 76.84 | 77.24 | 1640.00 |
| 05 Jun, 2024 | 76.0 | 76.44 | 75.6 | 76.44 | 1550.00 |
| 04 Jun, 2024 | 75.4 | 75.88 | 74.8 | 75.68 | 920.00 |
| 03 Jun, 2024 | 77.32 | 77.32 | 75.84 | 76.08 | 510.00 |
| 31 May, 2024 | 75.96 | 76.6 | 75.68 | 76.6 | 1240.00 |
| 30 May, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 1600.00 |
| 29 May, 2024 | 75.88 | 76.36 | 75.88 | 76.2 | 6010.00 |
163560
SURYALAXMI
603683
7698
BPTSY
137400