Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 87.64 87.72 87.64 87.72 440.00
12 Jul, 2024 80.48 86.6 79.96 86.6 1855.00
11 Jul, 2024 73.6 79.44 73.6 79.2 2590.00
10 Jul, 2024 78.04 78.32 77.88 77.96 405.00
09 Jul, 2024 79.8 79.8 78.2 78.24 595.00
08 Jul, 2024 79.36 79.92 78.96 79.92 100.00
05 Jul, 2024 79.64 79.68 79.0 79.24 295.00
04 Jul, 2024 80.24 80.4 79.36 79.56 1535.00
03 Jul, 2024 78.24 80.0 78.24 79.48 250.00
02 Jul, 2024 77.52 77.96 77.52 77.96 345.00