Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 80.72 80.76 79.6 80.28 2210.00
09 Aug, 2024 80.0 81.6 80.0 80.88 2230.00
08 Aug, 2024 80.64 80.64 79.0 79.32 3740.00
07 Aug, 2024 81.32 83.24 81.32 82.44 1615.00
06 Aug, 2024 80.96 80.96 79.64 80.16 1550.00
05 Aug, 2024 80.36 81.84 79.12 79.88 1160.00
02 Aug, 2024 85.04 85.04 83.0 83.0 1435.00
01 Aug, 2024 88.0 89.52 88.0 89.16 389.55 Thousand
31 Jul, 2024 89.32 89.6 88.88 89.56 650.00
30 Jul, 2024 88.76 88.76 87.36 88.28 795.00