Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 81.72 83.4 81.72 83.28 915.00
06 Sep, 2024 81.28 81.28 81.16 81.16 700.00
05 Sep, 2024 85.0 85.28 82.04 84.0 790.00
04 Sep, 2024 84.8 85.4 84.8 85.4 3215.00
03 Sep, 2024 87.0 87.2 85.56 85.56 705.00
02 Sep, 2024 85.8 87.52 84.84 86.88 1020.00
30 Aug, 2024 86.56 86.92 85.56 86.92 14.18 Thousand
29 Aug, 2024 86.12 86.8 86.08 86.64 5780.00
28 Aug, 2024 84.4 86.56 84.4 86.12 1655.00
27 Aug, 2024 84.64 85.16 84.28 84.88 785.00