Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 416.0 422.2 412.8 421.0 226.00
23 Aug, 2024 82.4 85.16 82.4 85.16 131.97 Thousand
22 Aug, 2024 82.72 82.72 82.0 82.0 160.00
21 Aug, 2024 80.56 82.16 80.4 82.16 890.00
20 Aug, 2024 81.92 81.92 80.44 80.72 200.00
19 Aug, 2024 81.68 82.12 81.68 82.04 1215.00
16 Aug, 2024 81.76 81.76 81.76 81.76 5.00
15 Aug, 2024 81.08 82.2 80.8 82.2 85.00
14 Aug, 2024 79.96 80.96 79.96 80.6 220.00
13 Aug, 2024 79.84 81.28 79.84 81.28 565.00