Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 71.8 71.8 68.64 68.64 4575.00
20 Sep, 2024 74.08 74.08 72.56 72.88 3290.00
19 Sep, 2024 75.44 75.44 74.56 75.0 5490.00
18 Sep, 2024 77.52 77.68 74.6 75.4 3655.00
17 Sep, 2024 80.68 80.72 80.16 80.56 960.00
16 Sep, 2024 82.28 82.44 81.0 81.6 12.68 Thousand
13 Sep, 2024 81.8 83.16 81.52 82.76 1380.00
12 Sep, 2024 81.56 82.0 80.6 80.8 1965.00
11 Sep, 2024 81.24 81.24 80.0 80.08 960.00
10 Sep, 2024 82.04 82.04 82.04 82.04 210.00