Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 78.2 78.88 77.4 78.8 250.00
26 Jun, 2024 77.44 77.84 77.44 77.8 1895.00
25 Jun, 2024 78.12 78.4 77.48 77.48 230.00
24 Jun, 2024 76.64 78.64 76.32 78.64 2010.00
20 Jun, 2024 77.68 78.0 76.92 77.56 435.00
19 Jun, 2024 74.96 76.36 74.64 76.36 610.00
18 Jun, 2024 79.64 79.92 75.12 75.12 3105.00
17 Jun, 2024 81.04 81.04 79.6 79.6 9610.00
14 Jun, 2024 81.36 81.36 79.64 79.92 2905.00
13 Jun, 2024 83.64 83.64 82.4 82.8 1275.00