SEK 401.92
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 79.85 | 79.85 | 79.55 | 79.55 | 204.00 |
21 May, 2025 | 82.75 | 82.95 | 82.2 | 82.51 | 1413.00 |
20 May, 2025 | 84.05 | 84.05 | 83.2 | 83.53 | 5071.00 |
19 May, 2025 | 83.7 | 84.7 | 83.7 | 84.29 | 1338.00 |
16 May, 2025 | 87.6 | 87.6 | 84.45 | 86.12 | 1267.00 |
15 May, 2025 | 85.4 | 86.9 | 85.4 | 86.11 | 376.00 |
14 May, 2025 | 85.5 | 87.65 | 85.5 | 87.4 | 505.00 |
12 May, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 364.00 |
08 May, 2025 | 81.24 | 81.6 | 81.24 | 81.33 | 1040.00 |
07 May, 2025 | 79.32 | 80.12 | 79.0 | 79.11 | 1630.00 |
163560
SURYALAXMI
603683
7698
BPTSY
137400