Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 82.98 82.98 82.75 82.75 319.75 Thousand
27 May, 2025 81.08 82.95 81.08 82.02 756.00
26 May, 2025 81.1 81.25 81.1 81.15 42.08 Thousand
23 May, 2025 79.9 80.63 78.15 78.8 632.00
22 May, 2025 79.85 79.85 79.55 79.55 204.00
21 May, 2025 82.75 82.95 82.2 82.51 1413.00
20 May, 2025 84.05 84.05 83.2 83.53 5071.00
19 May, 2025 83.7 84.7 83.7 84.29 1338.00
16 May, 2025 87.6 87.6 84.45 86.12 1267.00
15 May, 2025 85.4 86.9 85.4 86.11 376.00