Bufab AB (publ) (0QRA.L)

SEK 370.4

(5.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 405.4 411.2 405.4 411.0 355.00
31 Mar, 2025 401.6 401.6 400.6 401.4 265.00
28 Mar, 2025 421.4 421.4 421.4 421.4 19.00
27 Mar, 2025 424.8 424.8 420.4 420.4 169.00
26 Mar, 2025 430.8 430.8 430.8 430.8 47.00
25 Mar, 2025 430.0 433.8 430.0 430.4 935.00
24 Mar, 2025 431.8 434.8 431.8 434.6 822.00
21 Mar, 2025 426.4 429.0 425.6 429.0 670.00
20 Mar, 2025 443.0 443.0 433.8 437.76 1016.00
19 Mar, 2025 440.2 444.83 440.2 444.83 133.00