Bufab AB (publ) (0QRA.L)

SEK 350.67

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 436.0 436.0 434.8 434.8 5843.00
14 Mar, 2025 436.17 436.17 436.17 436.17 52.00
13 Mar, 2025 428.2 434.2 425.4 429.0 61.63 Thousand
12 Mar, 2025 423.8 435.0 423.8 432.68 3280.00
11 Mar, 2025 442.2 442.2 423.8 441.2 83.01 Thousand
10 Mar, 2025 446.4 447.4 443.06 443.06 822.00
07 Mar, 2025 441.8 449.2 441.8 449.0 51.00
06 Mar, 2025 437.4 437.4 437.4 437.4 38.00
05 Mar, 2025 452.6 453.4 450.0 450.0 254.00
04 Mar, 2025 462.2 462.2 440.4 444.58 691.00