Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 398.2 398.2 385.2 385.2 18.00
02 May, 2025 81.64 81.64 78.2 80.38 2405.00
30 Apr, 2025 78.84 80.04 78.0 80.04 2505.00
29 Apr, 2025 78.26 78.26 77.6 77.92 465.00
28 Apr, 2025 78.96 78.96 77.88 78.42 1330.00
25 Apr, 2025 75.96 77.78 75.96 77.78 4860.00
24 Apr, 2025 73.32 77.64 73.32 77.64 940.00
23 Apr, 2025 74.76 75.44 72.8 72.8 252.44 Thousand
22 Apr, 2025 72.6 72.6 72.56 72.56 140.00
16 Apr, 2025 72.4 72.4 72.4 72.4 120.00