SEK 401.92
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 75.00 |
04 Apr, 2025 | 78.02 | 78.02 | 75.56 | 75.56 | 2550.00 |
03 Apr, 2025 | 78.76 | 78.76 | 78.56 | 78.56 | 135.00 |
02 Apr, 2025 | 79.48 | 79.76 | 79.36 | 79.36 | 16.72 Thousand |
01 Apr, 2025 | 81.08 | 82.24 | 81.08 | 82.2 | 1775.00 |
31 Mar, 2025 | 80.32 | 80.32 | 80.12 | 80.28 | 1325.00 |
28 Mar, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 95.00 |
27 Mar, 2025 | 84.96 | 84.96 | 84.08 | 84.08 | 845.00 |
26 Mar, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 235.00 |
25 Mar, 2025 | 86.0 | 86.76 | 86.0 | 86.08 | 3270.00 |
163560
SURYALAXMI
603683
7698
BPTSY
137400