Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 70.32 73.36 69.52 70.13 382.08 Thousand
11 Apr, 2025 69.42 69.42 67.8 68.62 16.84 Thousand
10 Apr, 2025 74.96 74.96 71.68 71.68 305.00
09 Apr, 2025 70.96 71.06 68.96 69.12 4150.00
08 Apr, 2025 73.32 73.32 72.24 72.54 5030.00
07 Apr, 2025 72.6 72.6 72.6 72.6 75.00
04 Apr, 2025 78.02 78.02 75.56 75.56 2550.00
03 Apr, 2025 78.76 78.76 78.56 78.56 135.00
02 Apr, 2025 79.48 79.76 79.36 79.36 16.72 Thousand
01 Apr, 2025 81.08 82.24 81.08 82.2 1775.00