Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 70.96 71.06 68.96 69.12 4150.00
08 Apr, 2025 73.32 73.32 72.24 72.54 5030.00
07 Apr, 2025 72.6 72.6 72.6 72.6 75.00
04 Apr, 2025 78.02 78.02 75.56 75.56 2550.00
03 Apr, 2025 78.76 78.76 78.56 78.56 135.00
02 Apr, 2025 79.48 79.76 79.36 79.36 16.72 Thousand
01 Apr, 2025 81.08 82.24 81.08 82.2 1775.00
31 Mar, 2025 80.32 80.32 80.12 80.28 1325.00
28 Mar, 2025 84.28 84.28 84.28 84.28 95.00
27 Mar, 2025 84.96 84.96 84.08 84.08 845.00