SEK 401.92
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 70.32 | 73.36 | 69.52 | 70.13 | 382.08 Thousand |
11 Apr, 2025 | 69.42 | 69.42 | 67.8 | 68.62 | 16.84 Thousand |
10 Apr, 2025 | 74.96 | 74.96 | 71.68 | 71.68 | 305.00 |
09 Apr, 2025 | 70.96 | 71.06 | 68.96 | 69.12 | 4150.00 |
08 Apr, 2025 | 73.32 | 73.32 | 72.24 | 72.54 | 5030.00 |
07 Apr, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 75.00 |
04 Apr, 2025 | 78.02 | 78.02 | 75.56 | 75.56 | 2550.00 |
03 Apr, 2025 | 78.76 | 78.76 | 78.56 | 78.56 | 135.00 |
02 Apr, 2025 | 79.48 | 79.76 | 79.36 | 79.36 | 16.72 Thousand |
01 Apr, 2025 | 81.08 | 82.24 | 81.08 | 82.2 | 1775.00 |
163560
SURYALAXMI
603683
7698
BPTSY
137400