SEK 401.92
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 88.04 | 88.97 | 88.04 | 88.97 | 665.00 |
18 Mar, 2025 | 87.0 | 87.2 | 86.6 | 87.0 | 79.11 Thousand |
17 Mar, 2025 | 87.2 | 87.2 | 86.96 | 86.96 | 29.21 Thousand |
14 Mar, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 260.00 |
13 Mar, 2025 | 85.64 | 86.84 | 85.08 | 85.8 | 308.18 Thousand |
12 Mar, 2025 | 84.76 | 87.0 | 84.76 | 86.54 | 16.4 Thousand |
11 Mar, 2025 | 88.44 | 88.44 | 84.76 | 88.24 | 415.06 Thousand |
10 Mar, 2025 | 89.28 | 89.48 | 88.61 | 88.61 | 4110.00 |
07 Mar, 2025 | 88.36 | 89.84 | 88.36 | 89.8 | 250.00 |
06 Mar, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 190.00 |
163560
SURYALAXMI
603683
7698
BPTSY
137400