SEK 401.92
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 95.00 |
27 Mar, 2025 | 84.96 | 84.96 | 84.08 | 84.08 | 845.00 |
26 Mar, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 235.00 |
25 Mar, 2025 | 86.0 | 86.76 | 86.0 | 86.08 | 3270.00 |
24 Mar, 2025 | 86.36 | 86.96 | 86.36 | 86.92 | 4110.00 |
21 Mar, 2025 | 85.28 | 85.8 | 85.12 | 85.8 | 3350.00 |
20 Mar, 2025 | 88.6 | 88.6 | 86.76 | 87.55 | 3770.00 |
19 Mar, 2025 | 88.04 | 88.97 | 88.04 | 88.97 | 665.00 |
18 Mar, 2025 | 87.0 | 87.2 | 86.6 | 87.0 | 79.11 Thousand |
17 Mar, 2025 | 87.2 | 87.2 | 86.96 | 86.96 | 29.21 Thousand |
163560
SURYALAXMI
603683
7698
BPTSY
137400