Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 84.28 84.28 84.28 84.28 95.00
27 Mar, 2025 84.96 84.96 84.08 84.08 845.00
26 Mar, 2025 86.16 86.16 86.16 86.16 235.00
25 Mar, 2025 86.0 86.76 86.0 86.08 3270.00
24 Mar, 2025 86.36 86.96 86.36 86.92 4110.00
21 Mar, 2025 85.28 85.8 85.12 85.8 3350.00
20 Mar, 2025 88.6 88.6 86.76 87.55 3770.00
19 Mar, 2025 88.04 88.97 88.04 88.97 665.00
18 Mar, 2025 87.0 87.2 86.6 87.0 79.11 Thousand
17 Mar, 2025 87.2 87.2 86.96 86.96 29.21 Thousand