Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 85.64 86.84 85.08 85.8 308.18 Thousand
12 Mar, 2025 84.76 87.0 84.76 86.54 16.4 Thousand
11 Mar, 2025 88.44 88.44 84.76 88.24 415.06 Thousand
10 Mar, 2025 89.28 89.48 88.61 88.61 4110.00
07 Mar, 2025 88.36 89.84 88.36 89.8 250.00
06 Mar, 2025 87.48 87.48 87.48 87.48 190.00
05 Mar, 2025 90.52 90.68 90.0 90.0 1270.00
04 Mar, 2025 92.44 92.44 88.08 88.92 3455.00
03 Mar, 2025 90.72 92.34 90.72 92.34 3070.00
28 Feb, 2025 91.24 91.56 90.48 90.48 2865.00