Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 92.52 93.2 91.56 93.2 970.00
29 Jan, 2025 93.56 93.56 92.12 92.12 600.00
28 Jan, 2025 92.24 93.64 92.24 93.52 8985.00
27 Jan, 2025 91.44 92.08 91.4 91.92 1570.00
24 Jan, 2025 91.2 91.92 91.2 91.92 130.00
23 Jan, 2025 90.96 91.2 90.4 91.0 23.84 Thousand
22 Jan, 2025 89.92 90.36 89.92 90.32 3620.00
21 Jan, 2025 87.28 88.64 87.0 88.6 2110.00
20 Jan, 2025 86.68 87.2 86.68 87.04 19.15 Thousand
17 Jan, 2025 86.6 87.12 86.6 87.12 855.00