Bufab AB (publ) (0QRA.L)

SEK 401.92

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 86.44 86.56 86.44 86.56 615.00
15 Jan, 2025 83.72 84.8 82.88 84.6 985.00
14 Jan, 2025 82.68 82.96 82.0 82.08 3215.00
13 Jan, 2025 81.72 81.72 81.72 81.72 210.00
10 Jan, 2025 85.96 85.96 85.36 85.36 620.00
09 Jan, 2025 85.72 86.2 85.6 86.2 13.85 Thousand
08 Jan, 2025 85.52 85.68 85.48 85.48 595.00
07 Jan, 2025 87.36 87.36 85.28 86.0 715.00
03 Jan, 2025 88.16 88.16 87.28 87.36 460.00
02 Jan, 2025 89.12 89.12 88.0 88.0 425.00