PG&E Corp. (0QR3)

USD 15.19

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 10.68 10.68 10.68 10.68 421.71 Thousand
05 Sep, 2019 10.7 10.7 10.7 10.7 369.00
19 Aug, 2019 12.17 12.17 12.17 12.17 70.65 Thousand
16 Aug, 2019 14.52 14.52 14.52 14.52 25.00
30 Jul, 2019 18.28 18.28 18.28 18.28 36.13 Thousand
22 Jul, 2019 17.42 17.42 17.42 17.42 2.00
07 Jun, 2019 20.87 20.87 20.87 20.87 36.99 Thousand
24 Apr, 2019 22.15 22.15 22.15 22.15 13 Thousand
01 Apr, 2019 17.35 17.89 17.35 17.81 4406.00
17 Jan, 2019 7.95 7.95 7.2 7.2 25.16 Thousand