PG&E Corp. (0QR3)

USD 15.19

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 41.75 41.75 41.47 41.51 18.6 Thousand
07 Jun, 2018 41.15 42.04 41.15 42.04 205.00
06 Jun, 2018 42.05 42.05 41.17 41.17 300.00
05 Jun, 2018 42.0 42.0 41.92 41.92 3.00
04 Jun, 2018 42.27 42.27 42.27 42.27 3.00
21 May, 2018 42.78 42.78 42.78 42.78 124.00
20 Apr, 2018 46.5 46.5 46.5 46.5 155.00
11 Apr, 2018 44.15 44.15 44.15 44.15 24.32 Thousand
04 Apr, 2018 43.68 43.68 43.68 43.68 42.00
20 Mar, 2018 44.48 44.48 44.48 44.48 97.00