PG&E Corp. (0QR3)

USD 15.18

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 17.35 17.89 17.35 17.81 4406.00
17 Jan, 2019 7.95 7.95 7.2 7.2 25.16 Thousand
16 Jan, 2019 6.65 6.88 6.53 6.53 42.54 Thousand
15 Jan, 2019 6.17 7.13 6.06 6.65 148.14 Thousand
11 Jan, 2019 17.06 17.94 16.94 17.94 313.42 Thousand
09 Jan, 2019 17.56 19.23 17.56 18.99 5584.00
03 Jan, 2019 23.8 23.8 23.8 23.8 2.00
24 Dec, 2018 22.75 22.75 22.75 22.75 62.00
05 Dec, 2018 27.11 27.11 27.11 27.11 11.00
03 Dec, 2018 26.38 26.38 26.38 26.38 4.00