PG&E Corp. (0QR3)

USD 14.96

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 42.98 42.98 42.98 42.98 167.00
16 Dec, 2014 53.08 53.08 53.08 53.08 8.00
06 Nov, 2014 50.19 50.19 50.19 50.19 110.00
31 Oct, 2014 50.59 50.59 49.56 49.56 114.00
19 Jun, 2014 48.72 48.72 48.72 48.72 1.00
28 Mar, 2014 42.66 42.66 42.66 42.66 100.00