PG&E Corp. (0QR3)

USD 15.28

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 46.62 46.99 46.62 46.99 2.00
24 Sep, 2018 46.79 46.79 46.79 46.79 11.00
14 Sep, 2018 46.52 46.52 46.52 46.52 1.00
05 Sep, 2018 47.01 47.01 47.01 47.01 29.00
23 Aug, 2018 44.65 44.65 44.56 44.56 1970.00
21 Aug, 2018 44.93 44.93 44.7 44.7 202.00
01 Aug, 2018 42.14 42.33 42.13 42.28 5800.00
31 Jul, 2018 43.27 43.27 43.17 43.17 600.00
30 Jul, 2018 42.87 42.87 42.83 42.83 8000.00
08 Jun, 2018 41.75 41.75 41.47 41.51 18.6 Thousand