PG&E Corp. (0QR3)

USD 13.99

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 14.06 14.09 13.8 13.99 4637.00
31 Jul, 2025 13.82 14.35 13.32 13.86 8060.00
30 Jul, 2025 14.01 14.14 13.97 14.12 1600.00
29 Jul, 2025 14.02 14.03 13.9 13.91 5007.00
28 Jul, 2025 14.24 14.34 13.87 13.97 6214.00
25 Jul, 2025 13.88 14.23 13.87 14.16 13.47 Thousand
24 Jul, 2025 13.72 13.94 13.72 13.86 3416.00
23 Jul, 2025 13.82 13.82 13.62 13.73 12.52 Thousand
22 Jul, 2025 13.4 13.69 13.4 13.64 2686.00
21 Jul, 2025 13.49 13.5 13.39 13.46 24.85 Thousand