USD 13.99
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 14.06 | 14.09 | 13.8 | 13.99 | 4637.00 |
31 Jul, 2025 | 13.82 | 14.35 | 13.32 | 13.86 | 8060.00 |
30 Jul, 2025 | 14.01 | 14.14 | 13.97 | 14.12 | 1600.00 |
29 Jul, 2025 | 14.02 | 14.03 | 13.9 | 13.91 | 5007.00 |
28 Jul, 2025 | 14.24 | 14.34 | 13.87 | 13.97 | 6214.00 |
25 Jul, 2025 | 13.88 | 14.23 | 13.87 | 14.16 | 13.47 Thousand |
24 Jul, 2025 | 13.72 | 13.94 | 13.72 | 13.86 | 3416.00 |
23 Jul, 2025 | 13.82 | 13.82 | 13.62 | 13.73 | 12.52 Thousand |
22 Jul, 2025 | 13.4 | 13.69 | 13.4 | 13.64 | 2686.00 |
21 Jul, 2025 | 13.49 | 13.5 | 13.39 | 13.46 | 24.85 Thousand |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1