PG&E Corp. (0QR3)

USD 13.99

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 13.89 13.89 13.89 13.89 -
03 Jul, 2025 14.01 14.03 13.8 13.89 5917.00
02 Jul, 2025 14.13 14.14 13.94 13.97 234.76 Thousand
01 Jul, 2025 13.98 14.25 13.83 14.12 38.97 Thousand
30 Jun, 2025 13.97 14.05 13.84 13.94 904.00
27 Jun, 2025 14.08 14.18 14.04 14.18 3145.00
26 Jun, 2025 13.91 13.95 13.77 13.94 41.97 Thousand
25 Jun, 2025 14.05 14.14 13.86 13.92 28.31 Thousand
24 Jun, 2025 13.84 14.15 13.84 14.1 57.84 Thousand
23 Jun, 2025 14.0 14.0 13.67 13.71 6948.00