PG&E Corporation (0QR3.L)

USD 17.2

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 16.07 16.2 16.02 16.11 452.00
06 Mar, 2025 16.21 16.29 15.95 15.95 1602.00
05 Mar, 2025 16.06 16.29 16.06 16.16 1309.00
04 Mar, 2025 16.32 16.44 16.2 16.2 2310.00
03 Mar, 2025 16.3 16.63 16.3 16.56 5892.00
28 Feb, 2025 16.07 16.45 16.07 16.37 5137.00
27 Feb, 2025 16.0 16.08 15.93 16.02 1596.00
26 Feb, 2025 16.02 16.1 15.89 16.09 889.00
25 Feb, 2025 16.1 16.1 15.7 15.84 618.00
24 Feb, 2025 15.91 16.13 15.81 16.04 4064.00