PG&E Corp. (0QR3)
USD 15.17
(-1.33%)
USD 15.17
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2020 | 8.44 | 8.5 | 8.44 | 8.5 | 20.76 Thousand |
| 19 Mar, 2020 | 7.7 | 7.82 | 7.7 | 7.82 | 40 Thousand |
| 04 Dec, 2019 | 9.5 | 9.5 | 9.5 | 9.5 | 6000.00 |
| 13 Nov, 2019 | 7.06 | 7.06 | 7.06 | 7.06 | 3.5 Million |
| 05 Nov, 2019 | 7.88 | 7.88 | 7.88 | 7.88 | 2556.00 |
| 01 Nov, 2019 | 6.43 | 6.43 | 6.43 | 6.43 | 325.24 Thousand |
| 31 Oct, 2019 | 5.89 | 5.93 | 5.89 | 5.93 | 315.13 Thousand |
| 30 Oct, 2019 | 5.96 | 5.96 | 5.96 | 5.96 | 315.07 Thousand |
| 29 Oct, 2019 | 4.4 | 4.4 | 4.4 | 4.4 | 502.58 Thousand |
| 17 Oct, 2019 | 8.29 | 8.29 | 8.29 | 8.29 | 6000.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1