PG&E Corp. (0QR3)

USD 15.17

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 12.59 12.59 12.59 12.59 346.00
28 Sep, 2020 9.76 9.76 9.76 9.76 20.58 Thousand
20 Aug, 2020 9.0 9.0 9.0 9.0 100.00
16 Jul, 2020 9.1 9.1 9.05 9.08 37.22 Thousand
07 Jul, 2020 8.96 8.96 8.96 8.96 5774.00
02 Jul, 2020 9.34 9.34 9.34 9.34 16.58 Thousand
10 Jun, 2020 11.71 11.75 11.7 11.75 22.24 Thousand
27 May, 2020 10.74 10.74 10.74 10.74 27.76 Thousand
08 Apr, 2020 10.0 10.0 10.0 10.0 11 Thousand
02 Apr, 2020 8.2 8.3 8.2 8.3 12.09 Thousand