USD 15.17
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2021 | 10.77 | 10.91 | 10.63 | 10.91 | 1385.00 |
22 Jan, 2021 | 11.8 | 11.8 | 11.55 | 11.73 | 2083.00 |
21 Jan, 2021 | 12.08 | 12.08 | 12.08 | 12.08 | 309.00 |
20 Jan, 2021 | 11.96 | 12.08 | 11.96 | 12.07 | 2621.00 |
19 Jan, 2021 | 12.1 | 12.1 | 12.1 | 12.1 | 400.00 |
15 Jan, 2021 | 12.33 | 12.35 | 12.33 | 12.35 | 258.00 |
14 Jan, 2021 | 11.92 | 11.99 | 11.92 | 11.99 | 400.00 |
12 Jan, 2021 | 12.19 | 12.2 | 12.19 | 12.2 | 300.00 |
11 Jan, 2021 | 12.1 | 12.1 | 12.09 | 12.09 | 207.00 |
29 Dec, 2020 | 12.01 | 12.01 | 12.01 | 12.01 | 200.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1