PG&E Corp. (0QR3)

USD 15.17

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 11.46 11.55 11.43 11.55 331.00
10 Mar, 2021 11.39 11.39 11.39 11.39 300.00
08 Mar, 2021 11.2 11.2 11.2 11.2 424.00
05 Mar, 2021 10.41 10.41 10.41 10.41 100.00
04 Mar, 2021 10.92 10.92 10.55 10.59 948.00
26 Feb, 2021 10.71 10.74 10.71 10.71 3191.00
25 Feb, 2021 11.15 11.15 11.05 11.09 495.00
23 Feb, 2021 11.19 11.28 11.19 11.28 500.00
22 Feb, 2021 11.44 11.44 11.39 11.39 1100.00
18 Feb, 2021 11.57 11.64 11.57 11.64 1008.00