PG&E Corp. (0QR3)

USD 15.09

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 11.92 11.92 11.57 11.57 942.00
26 Mar, 2021 12.0 12.04 11.9 11.92 1351.00
25 Mar, 2021 11.75 11.88 11.75 11.88 412.00
24 Mar, 2021 11.32 11.32 11.32 11.32 300.00
23 Mar, 2021 11.06 11.08 11.06 11.08 505.00
22 Mar, 2021 11.13 11.13 11.13 11.13 10.00
19 Mar, 2021 11.3 11.35 11.25 11.25 3873.00
18 Mar, 2021 11.33 11.34 11.33 11.34 1252.00
17 Mar, 2021 11.84 11.85 11.84 11.85 1064.00
16 Mar, 2021 11.65 11.66 11.63 11.66 239.00