PG&E Corp. (0QR3)

USD 14.96

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 10.9 10.9 10.9 10.9 100.00
06 May, 2021 10.97 10.97 10.92 10.92 2488.00
05 May, 2021 11.05 11.05 11.05 11.05 10.00
04 May, 2021 11.15 11.15 11.15 11.15 740.00
30 Apr, 2021 11.07 11.19 11.07 11.19 755.00
29 Apr, 2021 10.7 10.75 10.43 10.58 15.08 Thousand
28 Apr, 2021 10.63 10.72 10.63 10.7 703.00
27 Apr, 2021 10.76 10.76 10.67 10.71 20.77 Thousand
23 Apr, 2021 10.98 10.98 10.94 10.94 574.00
22 Apr, 2021 11.15 11.15 11.04 11.04 120.00