PG&E Corp. (0QR3)
USD 14.96
(0.93%)
USD 14.96
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 10.48 | 10.48 | 10.41 | 10.41 | 600.00 |
| 10 Jun, 2021 | 10.42 | 10.53 | 10.41 | 10.5 | 3875.00 |
| 09 Jun, 2021 | 10.26 | 10.31 | 10.26 | 10.31 | 1133.00 |
| 07 Jun, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 200.00 |
| 04 Jun, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 448.00 |
| 03 Jun, 2021 | 10.19 | 10.32 | 10.19 | 10.32 | 1738.00 |
| 01 Jun, 2021 | 10.2 | 10.2 | 9.99 | 9.99 | 1464.00 |
| 28 May, 2021 | 9.99 | 10.02 | 9.99 | 10.02 | 350.00 |
| 27 May, 2021 | 10.0 | 10.0 | 9.97 | 9.97 | 1114.00 |
| 26 May, 2021 | 10.07 | 10.09 | 10.07 | 10.09 | 2555.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1