PG&E Corp. (0QR3)

USD 14.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 10.4 10.4 10.35 10.38 836.00
01 Jul, 2021 10.18 10.28 10.17 10.28 569.00
30 Jun, 2021 10.19 10.19 10.18 10.18 11.43 Thousand
29 Jun, 2021 10.3 10.3 10.12 10.12 2290.00
24 Jun, 2021 10.02 10.02 10.02 10.02 1860.00
23 Jun, 2021 10.03 10.03 10.03 10.03 600.00
21 Jun, 2021 10.0 10.07 10.0 10.07 13.06 Thousand
18 Jun, 2021 10.26 10.26 10.26 10.26 29.00
17 Jun, 2021 10.18 10.18 10.12 10.16 973.00
16 Jun, 2021 10.46 10.46 10.31 10.31 173.00