PG&E Corp. (0QR3)

USD 14.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 9.22 9.48 9.22 9.48 277.00
19 Jul, 2021 9.67 9.67 9.25 9.25 61.14 Thousand
16 Jul, 2021 10.03 10.03 9.95 9.97 370.00
15 Jul, 2021 9.86 9.95 9.86 9.95 1.00
14 Jul, 2021 10.02 10.04 9.9 9.9 105.00
13 Jul, 2021 10.27 10.27 10.02 10.02 41.00
12 Jul, 2021 10.32 10.32 10.19 10.19 1.00
08 Jul, 2021 10.27 10.32 10.27 10.32 1.00
07 Jul, 2021 10.53 10.53 10.39 10.39 1811.00
06 Jul, 2021 10.4 10.4 10.35 10.38 836.00