Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1122.0 1142.0 1122.0 1130.0 240.00
13 Nov, 2024 1118.0 1132.0 1118.0 1128.0 131.00
12 Nov, 2024 1122.0 1136.0 1114.0 1130.0 191.00
11 Nov, 2024 1136.0 1140.0 1124.0 1124.0 109.00
08 Nov, 2024 1126.0 1130.0 1122.0 1130.0 432.00
07 Nov, 2024 1106.0 1124.0 1104.0 1118.0 186.00
06 Nov, 2024 1114.0 1124.0 1100.0 1106.0 434.00
05 Nov, 2024 1134.0 1138.0 1126.0 1128.0 292.00
04 Nov, 2024 1142.0 1146.0 1140.0 1142.0 298.00
01 Nov, 2024 1130.0 1150.0 1128.0 1150.0 74.00