Siegfried Holding AG (0QQO)

GBP 72.01

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 83.3 83.3 82.2 82.67 54.12 Thousand
07 Oct, 2025 85.0 85.3 83.6 83.72 12.3 Thousand
06 Oct, 2025 84.4 85.3 84.4 85.1 10.49 Thousand
03 Oct, 2025 83.6 84.8 83.6 83.97 13.05 Thousand
02 Oct, 2025 84.05 84.35 83.0 83.04 34.63 Thousand
01 Oct, 2025 81.7 82.8 80.04 80.04 40.59 Thousand
30 Sep, 2025 78.8 79.55 78.7 79.4 11.64 Thousand
29 Sep, 2025 78.1 78.9 78.1 78.67 6265.00
26 Sep, 2025 78.0 78.45 77.5 78.28 4720.00
25 Sep, 2025 79.0 79.59 78.2 78.3 11.34 Thousand