Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1108.0 1108.0 1098.0 1106.0 108.00
27 Nov, 2024 1114.0 1118.0 1106.0 1108.0 246.00
26 Nov, 2024 1114.0 1114.0 1104.0 1104.0 5007.00
25 Nov, 2024 1118.0 1130.0 1110.0 1116.0 211.00
22 Nov, 2024 1110.0 1120.0 1102.0 1114.0 156.00
21 Nov, 2024 1100.0 1106.0 1094.0 1104.0 243.00
20 Nov, 2024 1112.0 1116.0 1096.0 1102.0 297.00
19 Nov, 2024 1116.0 1116.0 1090.0 1108.0 211.00
18 Nov, 2024 1078.0 1104.0 1078.0 1086.0 212.00
15 Nov, 2024 1132.0 1132.0 1070.0 1082.0 1679.00