Siegfried Holding AG (0QQO)
GBP 72.01
(0.29%)
GBP 72.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 71.8 | 72.15 | 71.3 | 72.01 | 65.05 Thousand |
| 02 Dec, 2025 | 71.7 | 72.79 | 71.6 | 71.68 | 41.38 Thousand |
| 01 Dec, 2025 | 72.2 | 73.4 | 71.99 | 71.99 | 41.57 Thousand |
| 28 Nov, 2025 | 72.4 | 72.5 | 71.9 | 72.0 | 11.02 Thousand |
| 27 Nov, 2025 | 71.8 | 72.6 | 71.69 | 71.69 | 21.75 Thousand |
| 26 Nov, 2025 | 72.5 | 72.7 | 71.8 | 71.85 | 61.65 Thousand |
| 25 Nov, 2025 | 71.4 | 72.0 | 71.1 | 71.72 | 4641.00 |
| 24 Nov, 2025 | 71.4 | 72.2 | 71.1 | 71.61 | 3857.00 |
| 21 Nov, 2025 | 70.3 | 71.4 | 69.6 | 70.61 | 19.4 Thousand |
| 20 Nov, 2025 | 69.6 | 70.27 | 68.4 | 69.84 | 157.51 Thousand |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN