Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 974.0 983.0 971.0 971.0 146.00
16 Jan, 2025 971.0 974.0 962.0 974.0 97.00
15 Jan, 2025 943.0 958.0 940.0 957.0 5835.00
14 Jan, 2025 976.0 976.0 947.5 951.0 243.00
13 Jan, 2025 979.0 986.0 979.0 982.0 14.15 Thousand
10 Jan, 2025 994.0 996.0 988.0 988.0 73.00
09 Jan, 2025 1004.0 1004.0 994.0 998.0 10.05 Thousand
08 Jan, 2025 996.0 1000.0 991.0 994.0 577.00
07 Jan, 2025 991.0 1000.0 991.0 997.0 810.00
06 Jan, 2025 997.0 997.0 986.0 991.0 78.00